";"""";"""";""""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022;""87"";""6.77"";""104.65""";"";"";""
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"
"01-Dec-2022";"87";"6.77";"104.65"